시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	5,460	40	+ 0.74%	62,197	337
13:03	5,470	50	+ 0.92%	61,920	335
13:02	5,480	60	+ 1.11%	61,774	335
13:00	5,470	50	+ 0.92%	61,677	334
12:58	5,450	30	+ 0.55%	61,550	333
12:57	5,460	40	+ 0.74%	61,438	333
12:56	5,460	40	+ 0.74%	60,422	327
12:55	5,460	40	+ 0.74%	59,673	323
12:54	5,460	40	+ 0.74%	59,647	323
12:53	5,450	30	+ 0.55%	59,547	322