시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	5,460	40	+ 0.74%	65,254	354
13:16	5,470	50	+ 0.92%	64,746	351
13:15	5,480	60	+ 1.11%	64,589	350
13:14	5,480	60	+ 1.11%	64,571	350
13:12	5,480	60	+ 1.11%	64,505	349
13:11	5,460	40	+ 0.74%	64,285	348
13:10	5,460	40	+ 0.74%	64,274	348
13:08	5,470	50	+ 0.92%	64,273	348
13:07	5,470	50	+ 0.92%	64,250	348
13:06	5,440	20	+ 0.37%	63,065	342