시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	5,510	90	+ 1.66%	69,341	376
13:32	5,500	80	+ 1.48%	68,353	371
13:29	5,510	90	+ 1.66%	68,339	371
13:27	5,510	90	+ 1.66%	68,329	370
13:25	5,510	90	+ 1.66%	68,300	370
13:24	5,520	100	+ 1.85%	68,290	370
13:23	5,520	100	+ 1.85%	68,269	370
13:22	5,510	90	+ 1.66%	66,441	360
13:19	5,500	80	+ 1.48%	66,094	358
13:18	5,490	70	+ 1.29%	65,863	357