시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	5,450	30	+ 0.55%	72,682	394
13:57	5,460	40	+ 0.74%	72,382	393
13:56	5,490	70	+ 1.29%	72,207	392
13:53	5,480	60	+ 1.11%	71,952	390
13:52	5,470	50	+ 0.92%	71,912	390
13:48	5,490	70	+ 1.29%	71,701	389
13:45	5,500	80	+ 1.48%	71,683	389
13:44	5,480	60	+ 1.11%	71,374	387
13:42	5,470	50	+ 0.92%	70,878	384
13:39	5,480	60	+ 1.11%	70,778	384