시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	5,400	20	- 0.37%	76,718	416
14:18	5,410	10	- 0.19%	75,718	411
14:17	5,420	0	0.00%	75,305	409
14:16	5,420	0	0.00%	74,008	402
14:13	5,420	0	0.00%	73,996	401
14:11	5,450	30	+ 0.55%	73,585	399
14:05	5,480	60	+ 1.11%	73,584	399
14:03	5,460	40	+ 0.74%	73,437	398
14:02	5,440	20	+ 0.37%	73,340	398
13:59	5,450	30	+ 0.55%	72,959	396