시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	5,440	20	+ 0.37%	82,126	446
14:33	5,420	0	0.00%	82,066	445
14:32	5,420	0	0.00%	81,726	443
14:31	5,420	0	0.00%	81,122	440
14:29	5,440	20	+ 0.37%	80,504	437
14:27	5,440	20	+ 0.37%	80,449	436
14:24	5,440	20	+ 0.37%	80,394	436
14:22	5,390	30	- 0.55%	79,275	430
14:21	5,410	10	- 0.19%	79,160	429
14:20	5,400	20	- 0.37%	76,984	418