시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	5,490	70	+ 1.29%	85,692	465
14:45	5,480	60	+ 1.11%	84,723	460
14:43	5,460	40	+ 0.74%	84,705	460
14:41	5,470	50	+ 0.92%	84,311	457
14:40	5,440	20	+ 0.37%	84,309	457
14:39	5,440	20	+ 0.37%	83,974	456
14:38	5,440	20	+ 0.37%	83,416	453
14:37	5,470	50	+ 0.92%	83,371	452
14:36	5,430	10	+ 0.19%	82,714	449
14:35	5,440	20	+ 0.37%	82,152	446