시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	5,340	80	- 1.48%	5,244	28
09:09	5,340	80	- 1.48%	5,243	28
09:08	5,340	80	- 1.48%	5,032	27
09:07	5,310	110	- 2.03%	4,226	23
09:05	5,360	60	- 1.11%	2,456	13
09:04	5,380	40	- 0.74%	2,338	13
09:03	5,380	40	- 0.74%	2,331	12
09:02	5,330	90	- 1.66%	2,217	12
09:01	5,340	80	- 1.48%	2,092	11
09:00	5,390	30	- 0.55%	425	2