시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	5,360	60	- 1.11%	9,693	52
09:19	5,390	30	- 0.55%	9,492	51
09:18	5,340	80	- 1.48%	9,447	50
09:17	5,330	90	- 1.66%	9,255	49
09:16	5,320	100	- 1.85%	8,848	47
09:15	5,330	90	- 1.66%	8,647	46
09:14	5,340	80	- 1.48%	8,142	43
09:13	5,340	80	- 1.48%	8,132	43
09:12	5,310	110	- 2.03%	7,930	42
09:11	5,340	80	- 1.48%	5,280	28