시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	5,380	40	- 0.74%	13,039	70
09:34	5,370	50	- 0.92%	11,738	63
09:31	5,360	60	- 1.11%	11,498	61
09:30	5,360	60	- 1.11%	11,497	61
09:29	5,370	50	- 0.92%	10,821	58
09:28	5,370	50	- 0.92%	10,769	57
09:27	5,370	50	- 0.92%	10,408	56
09:25	5,360	60	- 1.11%	10,405	56
09:24	5,360	60	- 1.11%	10,250	55
09:21	5,380	40	- 0.74%	9,802	52