시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	5,450	30	+ 0.55%	19,283	104
09:49	5,440	20	+ 0.37%	19,196	103
09:48	5,440	20	+ 0.37%	18,071	97
09:47	5,420	0	0.00%	15,804	85
09:42	5,420	0	0.00%	15,803	85
09:41	5,390	30	- 0.55%	15,670	84
09:40	5,410	10	- 0.19%	14,929	80
09:39	5,400	20	- 0.37%	13,215	71
09:37	5,400	20	- 0.37%	13,071	70
09:36	5,370	50	- 0.92%	13,050	70