시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	5,430	10	+ 0.19%	23,001	124
10:00	5,400	20	- 0.37%	22,912	123
09:59	5,400	20	- 0.37%	22,533	121
09:57	5,430	10	+ 0.19%	22,198	119
09:56	5,410	10	- 0.19%	22,149	119
09:55	5,460	40	+ 0.74%	20,457	110
09:54	5,460	40	+ 0.74%	20,453	110
09:53	5,460	40	+ 0.74%	20,452	110
09:52	5,430	10	+ 0.19%	20,432	110
09:51	5,420	0	0.00%	20,125	108