시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	5,440	20	+ 0.37%	29,551	159
10:17	5,440	20	+ 0.37%	26,450	143
10:16	5,440	20	+ 0.37%	26,446	143
10:13	5,450	30	+ 0.55%	25,747	139
10:11	5,470	50	+ 0.92%	25,673	138
10:10	5,460	40	+ 0.74%	25,589	138
10:09	5,470	50	+ 0.92%	25,461	137
10:08	5,460	40	+ 0.74%	23,784	128
10:06	5,450	30	+ 0.55%	23,596	127
10:04	5,430	10	+ 0.19%	23,466	126