시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,430	10	+ 0.19%	35,916	194
10:29	5,440	20	+ 0.37%	35,695	193
10:28	5,440	20	+ 0.37%	35,689	193
10:27	5,430	10	+ 0.19%	34,538	187
10:25	5,480	60	+ 1.11%	32,293	174
10:24	5,470	50	+ 0.92%	31,007	167
10:23	5,440	20	+ 0.37%	31,004	167
10:22	5,440	20	+ 0.37%	30,432	164
10:21	5,440	20	+ 0.37%	30,430	164
10:20	5,440	20	+ 0.37%	30,130	163