시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	5,460	40	+ 0.74%	90,377	491
15:07	5,460	40	+ 0.74%	90,121	489
15:06	5,450	30	+ 0.55%	89,273	485
15:05	5,480	60	+ 1.11%	88,718	482
15:04	5,460	40	+ 0.74%	88,189	479
15:03	5,460	40	+ 0.74%	87,854	477
15:01	5,470	50	+ 0.92%	86,699	471
14:58	5,500	80	+ 1.48%	86,444	469
14:52	5,500	80	+ 1.48%	86,215	468
14:50	5,500	80	+ 1.48%	85,738	465