시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	5,425	5	+ 0.09%	37,228	201
10:45	5,440	20	+ 0.37%	37,177	201
10:44	5,440	20	+ 0.37%	37,023	200
10:41	5,455	35	+ 0.65%	36,407	197
10:37	5,455	35	+ 0.65%	36,329	196
10:35	5,460	40	+ 0.74%	36,251	196
10:34	5,430	10	+ 0.19%	36,179	195
10:33	5,430	10	+ 0.19%	36,105	195
10:32	5,440	20	+ 0.37%	35,931	194
10:31	5,440	20	+ 0.37%	35,922	194