시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	5,420	0	0.00%	41,117	222
10:56	5,420	0	0.00%	40,971	222
10:55	5,430	10	+ 0.19%	40,063	217
10:54	5,430	10	+ 0.19%	39,982	216
10:53	5,430	10	+ 0.19%	39,960	216
10:51	5,430	10	+ 0.19%	39,819	215
10:50	5,450	30	+ 0.55%	39,612	214
10:49	5,440	20	+ 0.37%	39,216	212
10:48	5,430	10	+ 0.19%	38,941	211
10:47	5,420	0	0.00%	37,240	201