시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	5,400	20	- 0.37%	43,511	235
11:10	5,450	30	+ 0.55%	43,072	233
11:09	5,430	10	+ 0.19%	42,253	229
11:06	5,450	30	+ 0.55%	42,179	228
11:05	5,420	0	0.00%	41,826	226
11:04	5,450	30	+ 0.55%	41,752	226
11:03	5,450	30	+ 0.55%	41,446	224
11:02	5,450	30	+ 0.55%	41,444	224
11:01	5,430	10	+ 0.19%	41,361	224
10:58	5,420	0	0.00%	41,191	223