시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	5,380	40	- 0.74%	47,842	259
11:26	5,390	30	- 0.55%	47,403	256
11:24	5,390	30	- 0.55%	47,389	256
11:22	5,380	40	- 0.74%	47,077	255
11:21	5,390	30	- 0.55%	46,970	254
11:20	5,390	30	- 0.55%	46,866	254
11:19	5,400	20	- 0.37%	46,052	249
11:16	5,410	10	- 0.19%	45,913	248
11:15	5,420	0	0.00%	45,569	246
11:13	5,420	0	0.00%	45,495	246