시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	5,390	30	- 0.55%	48,909	264
11:40	5,390	30	- 0.55%	48,897	264
11:37	5,390	30	- 0.55%	48,816	264
11:36	5,390	30	- 0.55%	48,676	263
11:34	5,390	30	- 0.55%	48,635	263
11:33	5,360	60	- 1.11%	48,405	262
11:32	5,390	30	- 0.55%	48,330	261
11:30	5,370	50	- 0.92%	48,266	261
11:29	5,350	70	- 1.29%	47,938	259
11:28	5,370	50	- 0.92%	47,860	259