시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	5,410	10	- 0.19%	50,760	275
11:57	5,390	30	- 0.55%	50,691	274
11:55	5,410	10	- 0.19%	50,616	274
11:54	5,400	20	- 0.37%	50,602	274
11:52	5,430	10	+ 0.19%	50,527	273
11:51	5,400	20	- 0.37%	49,623	268
11:50	5,380	40	- 0.74%	49,169	266
11:49	5,410	10	- 0.19%	49,088	265
11:47	5,380	40	- 0.74%	49,065	265
11:43	5,380	40	- 0.74%	48,990	265