시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	5,440	20	+ 0.37%	53,198	288
12:08	5,420	0	0.00%	53,157	288
12:07	5,410	10	- 0.19%	53,148	287
12:06	5,420	0	0.00%	52,361	283
12:05	5,420	0	0.00%	52,304	283
12:04	5,410	10	- 0.19%	52,147	282
12:03	5,420	0	0.00%	52,060	282
12:02	5,430	10	+ 0.19%	51,897	281
12:01	5,430	10	+ 0.19%	51,711	280
12:00	5,400	20	- 0.37%	51,551	279