시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	5,450	30	+ 0.55%	55,503	300
12:20	5,450	30	+ 0.55%	55,405	300
12:18	5,440	20	+ 0.37%	55,271	299
12:17	5,440	20	+ 0.37%	54,648	296
12:16	5,460	40	+ 0.74%	54,638	296
12:15	5,450	30	+ 0.55%	54,370	294
12:14	5,450	30	+ 0.55%	54,343	294
12:13	5,460	40	+ 0.74%	54,131	293
12:12	5,430	10	+ 0.19%	53,986	292
12:11	5,420	0	0.00%	53,860	291