시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	5,440	20	+ 0.37%	57,380	311
12:34	5,450	30	+ 0.55%	57,169	309
12:32	5,450	30	+ 0.55%	57,145	309
12:29	5,440	20	+ 0.37%	57,057	309
12:28	5,450	30	+ 0.55%	57,054	309
12:26	5,470	50	+ 0.92%	56,807	307
12:25	5,440	20	+ 0.37%	56,806	307
12:24	5,470	50	+ 0.92%	56,732	307
12:23	5,440	20	+ 0.37%	56,088	303
12:22	5,430	10	+ 0.19%	56,063	303