시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	5,470	50	+ 0.92%	59,469	322
12:50	5,460	40	+ 0.74%	59,333	321
12:49	5,440	20	+ 0.37%	59,052	320
12:47	5,450	30	+ 0.55%	58,858	319
12:46	5,440	20	+ 0.37%	58,370	316
12:42	5,440	20	+ 0.37%	58,294	315
12:41	5,460	40	+ 0.74%	58,220	315
12:40	5,450	30	+ 0.55%	58,167	315
12:39	5,450	30	+ 0.55%	57,992	314
12:38	5,440	20	+ 0.37%	57,711	312