시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,480	60	+ 1.11%	95,484	519
15:19	5,470	50	+ 0.92%	92,641	503
15:18	5,480	60	+ 1.11%	92,203	501
15:17	5,500	80	+ 1.48%	91,882	499
15:16	5,500	80	+ 1.48%	91,644	498
15:15	5,510	90	+ 1.66%	91,523	497
15:13	5,470	50	+ 0.92%	91,325	496
15:12	5,460	40	+ 0.74%	91,122	495
15:10	5,470	50	+ 0.92%	90,881	493
15:09	5,460	40	+ 0.74%	90,619	492