시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,600	60	+ 1.08%	31,349	175
13:39	5,580	40	+ 0.72%	31,343	175
13:38	5,580	40	+ 0.72%	31,222	175
13:37	5,580	40	+ 0.72%	31,101	174
13:36	5,580	40	+ 0.72%	30,980	173
13:35	5,590	50	+ 0.90%	30,824	172
13:34	5,590	50	+ 0.90%	30,738	172
13:33	5,590	50	+ 0.90%	30,528	171
13:31	5,590	50	+ 0.90%	30,407	170
13:30	5,600	60	+ 1.08%	30,201	169