시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	5,570	30	+ 0.54%	32,940	184
13:51	5,580	40	+ 0.72%	32,698	183
13:50	5,580	40	+ 0.72%	32,521	182
13:49	5,560	20	+ 0.36%	32,515	182
13:48	5,570	30	+ 0.54%	32,393	181
13:47	5,570	30	+ 0.54%	32,273	180
13:46	5,570	30	+ 0.54%	32,152	180
13:45	5,570	30	+ 0.54%	32,031	179
13:43	5,570	30	+ 0.54%	31,763	178
13:42	5,580	40	+ 0.72%	31,403	176