시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	5,550	10	+ 0.18%	34,916	195
14:03	5,560	20	+ 0.36%	34,674	194
14:02	5,560	20	+ 0.36%	34,228	191
14:00	5,570	30	+ 0.54%	34,060	190
13:59	5,560	20	+ 0.36%	34,054	190
13:58	5,560	20	+ 0.36%	33,933	190
13:57	5,560	20	+ 0.36%	33,812	189
13:56	5,570	30	+ 0.54%	33,578	188
13:55	5,570	30	+ 0.54%	33,570	188
13:54	5,570	30	+ 0.54%	33,449	187