시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	5,530	10	- 0.18%	36,631	205
14:16	5,540	0	0.00%	36,415	203
14:14	5,550	10	+ 0.18%	36,029	201
14:13	5,550	10	+ 0.18%	35,709	199
14:12	5,550	10	+ 0.18%	35,554	199
14:11	5,550	10	+ 0.18%	35,550	199
14:10	5,560	20	+ 0.36%	35,286	197
14:09	5,550	10	+ 0.18%	35,279	197
14:07	5,550	10	+ 0.18%	35,158	196
14:06	5,550	10	+ 0.18%	35,037	196