시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	5,540	0	0.00%	38,522	215
14:27	5,530	10	- 0.18%	38,145	213
14:26	5,540	0	0.00%	38,136	213
14:24	5,540	0	0.00%	37,927	212
14:23	5,520	20	- 0.36%	37,523	209
14:22	5,520	20	- 0.36%	37,365	209
14:21	5,520	20	- 0.36%	37,025	207
14:20	5,530	10	- 0.18%	36,904	206
14:19	5,520	20	- 0.36%	36,899	206
14:18	5,520	20	- 0.36%	36,657	205