시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	5,540	0	0.00%	39,795	222
14:37	5,550	10	+ 0.18%	39,553	221
14:36	5,560	20	+ 0.36%	39,549	221
14:35	5,550	10	+ 0.18%	39,392	220
14:34	5,520	20	- 0.36%	39,250	219
14:33	5,520	20	- 0.36%	39,188	219
14:32	5,530	10	- 0.18%	39,006	218
14:31	5,530	10	- 0.18%	38,885	217
14:30	5,530	10	- 0.18%	38,764	216
14:29	5,540	0	0.00%	38,608	216