시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	5,580	40	+ 0.72%	41,254	230
14:48	5,580	40	+ 0.72%	41,163	230
14:47	5,580	40	+ 0.72%	41,042	229
14:46	5,580	40	+ 0.72%	40,873	228
14:45	5,550	10	+ 0.18%	40,684	227
14:44	5,550	10	+ 0.18%	40,559	226
14:43	5,550	10	+ 0.18%	40,442	226
14:41	5,550	10	+ 0.18%	40,321	225
14:40	5,550	10	+ 0.18%	40,200	224
14:39	5,550	10	+ 0.18%	39,837	222