시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	5,580	40	+ 0.72%	43,839	245
15:00	5,550	10	+ 0.18%	43,838	245
14:58	5,570	30	+ 0.54%	43,184	241
14:57	5,570	30	+ 0.54%	43,063	240
14:56	5,570	30	+ 0.54%	42,907	239
14:55	5,570	30	+ 0.54%	42,817	239
14:54	5,570	30	+ 0.54%	42,574	238
14:53	5,580	40	+ 0.72%	42,433	237
14:52	5,600	60	+ 1.08%	42,123	235
14:50	5,570	30	+ 0.54%	41,460	231