시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	5,500	40	- 0.72%	4,295	24
09:10	5,520	20	- 0.36%	1,388	8
09:08	5,540	0	0.00%	1,282	7
09:07	5,540	0	0.00%	1,277	7
09:04	5,580	40	+ 0.72%	1,141	6
09:02	5,580	40	+ 0.72%	1,140	6
09:01	5,560	20	+ 0.36%	1,120	6
09:00	5,530	10	- 0.18%	1,037	6