시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	5,550	10	+ 0.18%	9,695	53
09:31	5,550	10	+ 0.18%	9,694	53
09:28	5,550	10	+ 0.18%	9,649	53
09:27	5,550	10	+ 0.18%	9,267	51
09:20	5,530	10	- 0.18%	8,816	49
09:19	5,520	20	- 0.36%	6,456	36
09:17	5,510	30	- 0.54%	6,454	36
09:16	5,500	40	- 0.72%	5,843	32
09:15	5,490	50	- 0.90%	5,659	31
09:14	5,500	40	- 0.72%	5,527	30