시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	5,510	30	- 0.54%	11,609	64
10:01	5,530	10	- 0.18%	10,540	58
10:00	5,540	0	0.00%	9,826	54
09:58	5,550	10	+ 0.18%	9,816	54
09:55	5,550	10	+ 0.18%	9,806	54
09:43	5,550	10	+ 0.18%	9,802	54
09:42	5,540	0	0.00%	9,742	54
09:39	5,550	10	+ 0.18%	9,736	54
09:36	5,550	10	+ 0.18%	9,699	53
09:34	5,550	10	+ 0.18%	9,698	53