시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	5,670	130	+ 2.35%	19,371	108
10:24	5,690	150	+ 2.71%	19,354	108
10:16	5,690	150	+ 2.71%	19,353	108
10:12	5,670	130	+ 2.35%	18,353	102
10:11	5,710	170	+ 3.07%	17,085	95
10:08	5,700	160	+ 2.89%	17,025	95
10:07	5,620	80	+ 1.44%	13,535	75
10:06	5,570	30	+ 0.54%	11,717	65
10:05	5,550	10	+ 0.18%	11,692	64
10:04	5,540	0	0.00%	11,687	64