시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	5,660	120	+ 2.17%	20,575	115
10:55	5,660	120	+ 2.17%	20,574	115
10:43	5,680	140	+ 2.53%	20,519	115
10:40	5,680	140	+ 2.53%	20,391	114
10:38	5,690	150	+ 2.71%	19,571	109
10:34	5,680	140	+ 2.53%	19,546	109
10:33	5,680	140	+ 2.53%	19,545	109
10:32	5,680	140	+ 2.53%	19,544	109
10:31	5,670	130	+ 2.35%	19,382	108
10:30	5,670	130	+ 2.35%	19,372	108