시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	5,610	70	+ 1.26%	22,429	125
11:18	5,600	60	+ 1.08%	22,404	125
11:17	5,630	90	+ 1.63%	21,904	122
11:16	5,620	80	+ 1.44%	21,901	122
11:15	5,610	70	+ 1.26%	21,825	122
11:11	5,610	70	+ 1.26%	21,824	122
11:10	5,630	90	+ 1.63%	21,324	119
11:09	5,660	120	+ 2.17%	20,648	115
11:08	5,650	110	+ 1.99%	20,639	115
11:04	5,660	120	+ 2.17%	20,638	115