시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	5,650	110	+ 1.99%	25,316	141
12:04	5,640	100	+ 1.81%	25,239	141
11:59	5,640	100	+ 1.81%	25,230	141
11:51	5,630	90	+ 1.63%	25,229	141
11:44	5,630	90	+ 1.63%	25,176	141
11:32	5,610	70	+ 1.26%	23,396	131
11:29	5,600	60	+ 1.08%	22,573	126
11:22	5,660	120	+ 2.17%	22,473	126
11:21	5,630	90	+ 1.63%	22,431	125
11:20	5,620	80	+ 1.44%	22,430	125