시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,670	130	+ 2.35%	25,913	145
12:51	5,660	120	+ 2.17%	25,907	145
12:49	5,660	120	+ 2.17%	25,828	144
12:38	5,670	130	+ 2.35%	25,827	144
12:37	5,670	130	+ 2.35%	25,822	144
12:34	5,640	100	+ 1.81%	25,811	144
12:26	5,640	100	+ 1.81%	25,810	144
12:25	5,640	100	+ 1.81%	25,516	143
12:22	5,650	110	+ 1.99%	25,504	143
12:17	5,660	120	+ 2.17%	25,500	142