시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	5,590	50	+ 0.90%	28,861	161
13:18	5,590	50	+ 0.90%	28,740	161
13:17	5,590	50	+ 0.90%	28,619	160
13:16	5,650	110	+ 1.99%	28,248	158
13:14	5,610	70	+ 1.26%	27,202	152
13:12	5,600	60	+ 1.08%	26,559	148
13:11	5,620	80	+ 1.44%	26,078	146
13:10	5,650	110	+ 1.99%	26,070	146
13:09	5,650	110	+ 1.99%	26,064	146
13:08	5,650	110	+ 1.99%	26,022	145