시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	5,590	50	+ 0.90%	30,159	169
13:28	5,590	50	+ 0.90%	30,038	168
13:27	5,580	40	+ 0.72%	29,907	167
13:26	5,590	50	+ 0.90%	29,766	166
13:25	5,590	50	+ 0.90%	29,665	166
13:24	5,580	40	+ 0.72%	29,541	165
13:23	5,590	50	+ 0.90%	29,401	164
13:22	5,590	50	+ 0.90%	29,293	164
13:21	5,600	60	+ 1.08%	29,208	163
13:20	5,600	60	+ 1.08%	28,867	161