시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,650	110	+ 1.99%	46,381	259
15:18	5,620	80	+ 1.44%	45,453	254
15:15	5,650	110	+ 1.99%	45,449	254
15:13	5,620	80	+ 1.44%	44,990	251
15:12	5,640	100	+ 1.81%	44,976	251
15:10	5,600	60	+ 1.08%	44,406	248
15:09	5,600	60	+ 1.08%	44,200	247
15:05	5,580	40	+ 0.72%	44,033	246
15:03	5,580	40	+ 0.72%	44,012	246
15:02	5,580	40	+ 0.72%	43,860	245