시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	4,275	75	+ 1.79%	115,281	480
13:25	4,275	75	+ 1.79%	115,165	479
13:24	4,265	65	+ 1.55%	114,515	477
13:23	4,265	65	+ 1.55%	113,776	474
13:22	4,275	75	+ 1.79%	113,258	471
13:21	4,275	75	+ 1.79%	113,256	471
13:20	4,280	80	+ 1.91%	113,254	471
13:19	4,265	65	+ 1.55%	110,145	458
13:18	4,270	70	+ 1.67%	110,144	458
13:17	4,265	65	+ 1.55%	110,105	458