시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	4,255	55	+ 1.31%	116,726	486
13:38	4,260	60	+ 1.43%	116,716	486
13:37	4,265	65	+ 1.55%	116,310	484
13:36	4,270	70	+ 1.67%	116,078	483
13:35	4,270	70	+ 1.67%	116,077	483
13:34	4,270	70	+ 1.67%	115,838	482
13:33	4,275	75	+ 1.79%	115,717	482
13:32	4,275	75	+ 1.79%	115,624	481
13:31	4,275	75	+ 1.79%	115,604	481
13:30	4,275	75	+ 1.79%	115,372	480