시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	4,260	60	+ 1.43%	119,474	498
13:53	4,260	60	+ 1.43%	119,302	497
13:52	4,265	65	+ 1.55%	118,294	493
13:50	4,270	70	+ 1.67%	118,293	493
13:49	4,270	70	+ 1.67%	118,243	493
13:48	4,265	65	+ 1.55%	118,230	492
13:47	4,265	65	+ 1.55%	118,091	492
13:46	4,265	65	+ 1.55%	118,075	492
13:44	4,265	65	+ 1.55%	117,982	491
13:42	4,265	65	+ 1.55%	117,602	490