시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	4,225	25	+ 0.60%	122,282	510
14:08	4,245	45	+ 1.07%	121,812	508
14:07	4,235	35	+ 0.83%	120,625	503
14:05	4,235	35	+ 0.83%	120,615	503
14:03	4,245	45	+ 1.07%	120,571	502
14:02	4,245	45	+ 1.07%	120,570	502
13:59	4,250	50	+ 1.19%	120,564	502
13:58	4,235	35	+ 0.83%	120,088	500
13:56	4,260	60	+ 1.43%	119,912	500
13:55	4,245	45	+ 1.07%	119,874	499