시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	4,210	10	+ 0.24%	125,520	523
14:23	4,210	10	+ 0.24%	125,330	522
14:21	4,175	25	- 0.60%	123,940	517
14:20	4,190	10	- 0.24%	122,981	513
14:19	4,200	0	0.00%	122,978	513
14:17	4,200	0	0.00%	122,976	513
14:16	4,200	0	0.00%	122,975	513
14:15	4,210	10	+ 0.24%	122,868	512
14:14	4,200	0	0.00%	122,664	511
14:13	4,225	25	+ 0.60%	122,412	510